Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,281.95
+175.89(+0.21%)

Aramark (ARMK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

34.02

+0.35

(+1.04%)

At close: 04:00PM EDT

33.63

-0.39

(-1.15%)

After hours:

07:44PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.10	0.00	-	6	3	15.00	0.19	0.00	-	2	21
-	-	-	-	-	18.00	0.30	0.00	-	10	44
13.20	0.00	-	-	1	20.00	0.69	0.00	-	15	17
5.80	0.00	-	4	17	23.00	0.45	0.00	-	10	28
8.40	0.00	-	1	1	24.00	-	-	-	-	-
7.00	0.00	-	6	66	25.00	0.15	0.00	-	30	336
5.20	0.00	-	6	12	26.00	0.45	0.00	-	10	150
7.36	0.00	-	1	145	27.00	0.56	0.00	-	20	489
4.70	0.00	-	1	10	28.00	0.35	0.00	-	1,500	622
3.70	0.00	-	2	26	29.00	0.55	0.00	-	60	386
4.30	0.00	-	1	48	30.00	0.31	0.00	-	10	302
2.20	0.00	-	1	13	31.00	0.45	-0.01	-2.17%	10	532
3.00	0.00	-	1	1,547	32.00	0.75	+0.05	+7.14%	10	64
2.35	0.00	-	3	214	33.00	1.50	0.00	-	2	34
1.84	0.00	-	10	399	34.00	3.80	0.00	-	16	2
1.25	0.00	-	10	1,144	35.00	2.20	0.00	-	10	33
0.93	0.00	-	2	771	36.00	3.70	0.00	-	4	13
0.57	0.00	-	8	119	37.00	5.30	0.00	-	1	4
0.30	0.00	-	316	342	38.00	5.00	0.00	-	1	8
0.20	0.00	-	1	12	39.00	-	-	-	-	-
0.30	0.00	-	1	250	40.00	11.50	0.00	-	50	0
2.40	0.00	-	-	2	42.00	7.40	0.00	-	19	30
1.05	0.00	-	19	203	45.00	8.40	0.00	-	1	2
0.75	0.00	-	88	104	47.00	-	-	-	-	-
0.65	0.00	-	130	129	50.00	15.67	0.00	-	1	1
0.35	0.00	-	1	351	55.00	-	-	-	-	-
0.25	0.00	-	2	283	60.00	-	-	-	-	-