Aramark (ARMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816C00033000 | 2024-06-26 2:23PM EDT | 33.00 | 1.85 | 1.40 | 1.55 | 0.00 | - | - | 31 | 29.96% |
| ARMK240816C00034000 | 2024-06-24 1:50PM EDT | 34.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 28.98% |
| ARMK240816C00035000 | 2024-06-26 9:46AM EDT | 35.00 | 0.76 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 27.69% |
| ARMK240816C00036000 | 2024-06-26 12:38PM EDT | 36.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | - | 84 | 27.44% |
| ARMK240816C00037000 | 2024-06-26 1:10PM EDT | 37.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 25 | 29.54% |
| ARMK240816C00040000 | 2024-06-24 3:32PM EDT | 40.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 1 | 48.24% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240816P00032000 | 2024-07-01 12:46PM EDT | 32.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 62 | 124 | 26.76% |
| ARMK240816P00033000 | 2024-06-27 2:00PM EDT | 33.00 | 0.80 | 1.00 | 1.05 | -0.05 | -5.88% | 10 | 42 | 25.24% |
| ARMK240816P00034000 | 2024-06-21 11:36AM EDT | 34.00 | 1.25 | 1.45 | 1.60 | 0.00 | - | 21 | 13 | 25.34% |
| ARMK240816P00035000 | 2024-06-25 2:26PM EDT | 35.00 | 1.80 | 1.80 | 2.55 | 0.00 | - | - | 19 | 31.89% |
| ARMK240816P00036000 | 2024-06-26 11:44AM EDT | 36.00 | 2.50 | 2.85 | 3.00 | 0.00 | - | - | 1 | 23.88% |
© 2024 Yahoo. All rights reserved.