Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00007000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO241018C00007000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00007000 | 2024-01-17 10:47AM EDT | 2024-07-19 | 0.72 | 0.45 | 0.55 | 0.00 | - | - | 10 | 232.81% |
| ARLO241018P00007000 | 2024-04-04 11:12AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 68.36% |
© 2024 Yahoo. All rights reserved.