Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00009000 | 2024-06-03 2:00PM EDT | 9.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621C00010000 | 2024-05-13 10:53AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARLO240621C00011000 | 2024-06-04 1:48PM EDT | 11.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621C00012000 | 2024-06-06 3:05PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARLO240621C00013000 | 2024-06-04 11:26AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621C00014000 | 2024-06-06 10:36AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARLO240621C00015000 | 2024-06-06 1:50PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARLO240621C00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 1 | 192.77% |
| ARLO240621P00011000 | 2024-05-28 11:28AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARLO240621P00012000 | 2024-05-29 11:29AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARLO240621P00013000 | 2024-05-31 11:41AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLO240621P00014000 | 2024-05-30 10:53AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARLO240621P00015000 | 2024-05-10 12:05PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621P00016000 | 2024-06-03 3:59PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621P00017000 | 2024-05-28 9:46AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240621P00018000 | 2024-05-10 9:35AM EDT | 18.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.