Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO250117C00014000 | 2024-05-21 12:08PM EDT | 14.00 | 1.20 | 1.70 | 2.50 | 0.00 | - | - | 1 | 66.50% |
| ARLO250117C00015000 | 2024-06-14 11:50AM EDT | 15.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 3 | 65.53% |
| ARLO250117C00016000 | 2024-05-17 1:56PM EDT | 16.00 | 0.73 | 0.00 | 1.45 | 0.00 | - | 66 | 66 | 64.60% |
| ARLO250117C00018000 | 2024-05-31 10:04AM EDT | 18.00 | 0.81 | 0.00 | 1.05 | 0.00 | - | 17 | 17 | 64.99% |
| ARLO250117C00019000 | 2024-05-24 2:21PM EDT | 19.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 50.39% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.