Canada markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.82-0.33 (-2.51%)
At close: 04:00PM EDT
12.50 -0.32 (-2.50%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO250117C000140002024-05-21 12:08PM EDT14.001.200.002.200.00--167.63%
ARLO250117C000160002024-05-17 1:56PM EDT16.000.730.001.450.00-666663.09%
ARLO250117C000180002024-05-31 10:04AM EDT18.000.810.001.000.00-171762.01%
ARLO250117C000190002024-05-24 2:21PM EDT19.000.350.350.950.00-6656.01%
PutsforJanuary 17, 2025