Canada markets close in 4 hours 58 minutes

Arlo Technologies, Inc. (ARLO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.86-0.11 (-0.81%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO241018C000040002024-04-17 9:41AM EDT4.007.027.509.200.00--1171.09%
ARLO241018C000050002024-04-17 9:41AM EDT5.006.176.608.200.00-11141.41%
ARLO241018C000060002024-05-07 3:30PM EDT6.008.107.709.400.00-58227.93%
ARLO241018C000070002024-06-14 3:53PM EDT7.005.955.707.300.00--1122.46%
ARLO241018C000080002024-05-30 3:56PM EDT8.006.504.606.100.00-107491.99%
ARLO241018C000090002024-05-07 10:16AM EDT9.005.004.906.700.00-3230151.66%
ARLO241018C000100002024-06-25 9:50AM EDT10.002.901.754.400.00-549109.86%
ARLO241018C000110002024-05-29 2:50PM EDT11.003.702.303.300.00-441664.94%
ARLO241018C000120002024-06-04 12:51PM EDT12.002.901.702.650.00-362962.21%
ARLO241018C000130002024-06-10 10:17AM EDT13.001.750.002.350.00-21184.96%
ARLO241018C000140002024-06-10 1:52PM EDT14.001.260.751.400.00-116953.13%
ARLO241018C000150002024-06-26 9:30AM EDT15.000.600.550.950.00-17351.86%
ARLO241018C000160002024-06-05 1:54PM EDT16.001.600.000.850.00-1064.45%
ARLO241018C000170002024-06-17 9:57AM EDT17.000.550.000.650.00-19564.16%
ARLO241018C000180002024-05-30 12:39PM EDT18.000.600.000.650.00-758155.37%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO241018P000070002024-04-04 11:12AM EDT7.000.300.000.200.00-3371.09%
ARLO241018P000080002024-05-10 12:08PM EDT8.000.150.000.300.00-308363.87%
ARLO241018P000090002024-02-26 4:02PM EDT9.001.450.350.850.00-1182.03%
ARLO241018P000100002024-04-30 10:45AM EDT10.000.700.000.700.00-106452.25%
ARLO241018P000110002024-04-29 12:04PM EDT11.001.250.000.900.00-24563.48%
ARLO241018P000120002024-05-10 10:46AM EDT12.001.050.001.900.00-211384.38%
ARLO241018P000130002024-04-29 3:32PM EDT13.002.100.001.600.00--5553.56%
ARLO241018P000140002024-05-30 11:50AM EDT14.001.510.002.400.00-4459.86%
ARLO241018P000150002024-06-11 10:51AM EDT15.002.352.352.950.00--554.30%