Canada markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.82-0.33 (-2.51%)
At close: 04:00PM EDT
12.50 -0.32 (-2.50%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO241018C000040002024-04-17 9:41AM EDT4.007.027.509.200.00--1168.55%
ARLO241018C000050002024-04-17 9:41AM EDT5.006.176.608.200.00-11139.26%
ARLO241018C000060002024-05-07 3:30PM EDT6.008.107.709.400.00-58219.53%
ARLO241018C000080002024-05-30 3:56PM EDT8.006.503.906.400.00-107476.07%
ARLO241018C000090002024-05-07 10:16AM EDT9.005.004.906.700.00-3230145.90%
ARLO241018C000100002024-05-30 12:15PM EDT10.004.502.904.400.00-44472.95%
ARLO241018C000110002024-05-29 2:50PM EDT11.003.702.353.500.00-441668.07%
ARLO241018C000120002024-06-04 12:51PM EDT12.002.901.752.850.00-362964.65%
ARLO241018C000130002024-06-10 10:17AM EDT13.001.750.002.250.00-21178.27%
ARLO241018C000140002024-06-10 1:52PM EDT14.001.260.851.850.00-116960.45%
ARLO241018C000150002024-06-03 9:59AM EDT15.001.440.650.950.00-17351.66%
ARLO241018C000160002024-06-05 1:54PM EDT16.001.600.000.800.00-1060.01%
ARLO241018C000170002024-05-31 10:04AM EDT17.000.610.000.600.00-179459.47%
ARLO241018C000180002024-05-30 12:39PM EDT18.000.600.000.650.00-758153.03%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO241018P000070002024-04-04 11:12AM EDT7.000.300.000.200.00-3367.38%
ARLO241018P000080002024-05-10 12:08PM EDT8.000.150.000.300.00-308360.35%
ARLO241018P000090002024-02-26 4:02PM EDT9.001.450.350.850.00-1177.64%
ARLO241018P000100002024-04-30 10:45AM EDT10.000.700.000.700.00-106466.94%
ARLO241018P000110002024-04-29 12:04PM EDT11.001.250.000.900.00-24559.86%
ARLO241018P000120002024-05-10 10:46AM EDT12.001.050.001.900.00-211379.69%
ARLO241018P000130002024-04-29 3:32PM EDT13.002.100.001.600.00--5550.24%
ARLO241018P000140002024-05-30 11:50AM EDT14.001.511.752.500.00-4459.47%
ARLO241018P000150002024-06-11 10:51AM EDT15.002.352.353.000.00--552.39%