Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO241018C00004000 | 2024-04-17 9:41AM EDT | 4.00 | 7.02 | 7.50 | 9.20 | 0.00 | - | - | 1 | 171.09% |
| ARLO241018C00005000 | 2024-04-17 9:41AM EDT | 5.00 | 6.17 | 6.60 | 8.20 | 0.00 | - | 1 | 1 | 141.41% |
| ARLO241018C00006000 | 2024-05-07 3:30PM EDT | 6.00 | 8.10 | 7.70 | 9.40 | 0.00 | - | 5 | 8 | 227.93% |
| ARLO241018C00007000 | 2024-06-14 3:53PM EDT | 7.00 | 5.95 | 5.70 | 7.30 | 0.00 | - | - | 1 | 122.46% |
| ARLO241018C00008000 | 2024-05-30 3:56PM EDT | 8.00 | 6.50 | 4.60 | 6.10 | 0.00 | - | 10 | 74 | 91.99% |
| ARLO241018C00009000 | 2024-05-07 10:16AM EDT | 9.00 | 5.00 | 4.90 | 6.70 | 0.00 | - | 3 | 230 | 151.66% |
| ARLO241018C00010000 | 2024-06-25 9:50AM EDT | 10.00 | 2.90 | 1.75 | 4.40 | 0.00 | - | 5 | 49 | 109.86% |
| ARLO241018C00011000 | 2024-05-29 2:50PM EDT | 11.00 | 3.70 | 2.30 | 3.30 | 0.00 | - | 4 | 416 | 64.94% |
| ARLO241018C00012000 | 2024-06-04 12:51PM EDT | 12.00 | 2.90 | 1.70 | 2.65 | 0.00 | - | 3 | 629 | 62.21% |
| ARLO241018C00013000 | 2024-06-10 10:17AM EDT | 13.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 84.96% |
| ARLO241018C00014000 | 2024-06-10 1:52PM EDT | 14.00 | 1.26 | 0.75 | 1.40 | 0.00 | - | 1 | 169 | 53.13% |
| ARLO241018C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 1 | 73 | 51.86% |
| ARLO241018C00016000 | 2024-06-05 1:54PM EDT | 16.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 64.45% |
| ARLO241018C00017000 | 2024-06-17 9:57AM EDT | 17.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 95 | 64.16% |
| ARLO241018C00018000 | 2024-05-30 12:39PM EDT | 18.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 75 | 81 | 55.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO241018P00007000 | 2024-04-04 11:12AM EDT | 7.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 71.09% |
| ARLO241018P00008000 | 2024-05-10 12:08PM EDT | 8.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 83 | 63.87% |
| ARLO241018P00009000 | 2024-02-26 4:02PM EDT | 9.00 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 82.03% |
| ARLO241018P00010000 | 2024-04-30 10:45AM EDT | 10.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 10 | 64 | 52.25% |
| ARLO241018P00011000 | 2024-04-29 12:04PM EDT | 11.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 45 | 63.48% |
| ARLO241018P00012000 | 2024-05-10 10:46AM EDT | 12.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 2 | 113 | 84.38% |
| ARLO241018P00013000 | 2024-04-29 3:32PM EDT | 13.00 | 2.10 | 0.00 | 1.60 | 0.00 | - | - | 55 | 53.56% |
| ARLO241018P00014000 | 2024-05-30 11:50AM EDT | 14.00 | 1.51 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 59.86% |
| ARLO241018P00015000 | 2024-06-11 10:51AM EDT | 15.00 | 2.35 | 2.35 | 2.95 | 0.00 | - | - | 5 | 54.30% |
© 2024 Yahoo. All rights reserved.