Canada markets close in 4 hours 16 minutes

Arlo Technologies, Inc. (ARLO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.90-0.07 (-0.54%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO240719C000020002024-05-02 10:56AM EDT2.0010.5711.1013.500.00-111,220.31%
ARLO240719C000030002024-03-26 10:02AM EDT3.009.867.308.700.00-1000.00%
ARLO240719C000050002024-05-09 9:40AM EDT5.008.906.909.700.00-22338.67%
ARLO240719C000060002023-12-14 4:48PM EDT6.004.503.003.500.00--80.00%
ARLO240719C000070002024-06-14 3:49PM EDT7.006.055.607.200.00-14254.69%
ARLO240719C000080002024-03-13 2:56PM EDT8.004.073.304.500.00-350.00%
ARLO240719C000090002024-06-24 12:12PM EDT9.003.703.505.300.00-1219173.05%
ARLO240719C000100002024-06-17 3:52PM EDT10.003.102.653.200.00-419258.59%
ARLO240719C000110002024-06-17 2:35PM EDT11.002.051.652.400.00-17860.16%
ARLO240719C000120002024-06-10 12:50PM EDT12.001.340.002.000.00-1090124.22%
ARLO240719C000130002024-06-27 3:19PM EDT13.000.500.100.550.00-19747.27%
ARLO240719C000140002024-06-26 3:51PM EDT14.000.250.050.250.00-27050.00%
ARLO240719C000150002024-06-26 2:52PM EDT15.000.100.000.300.00-53558.40%
ARLO240719C000160002024-06-03 1:44PM EDT16.000.350.000.300.00-2373.83%
ARLO240719C000170002024-05-30 3:12PM EDT17.000.170.000.750.00-1038116.60%
ARLO240719C000180002024-04-05 9:47AM EDT18.000.160.050.200.00-1195.70%
ARLO240719C000200002023-12-29 12:08PM EDT20.000.080.000.150.00-11105.08%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO240719P000050002023-12-07 12:53PM EDT5.000.150.100.200.00-10260.16%
ARLO240719P000060002024-04-30 10:45AM EDT6.000.100.001.000.00-1011304.30%
ARLO240719P000070002024-01-17 10:47AM EDT7.000.720.450.550.00--10254.69%
ARLO240719P000080002024-02-13 4:04PM EDT8.000.900.100.350.00-25162.50%
ARLO240719P000090002024-06-12 12:49PM EDT9.000.050.000.750.00-114155.08%
ARLO240719P000100002024-04-02 9:30AM EDT10.000.500.050.500.00-151108.98%
ARLO240719P000110002024-05-24 1:08PM EDT11.000.300.000.250.00-1460.16%
ARLO240719P000120002024-06-24 1:46PM EDT12.000.330.000.500.00-363772.07%
ARLO240719P000130002024-06-25 10:04AM EDT13.001.000.000.850.00-1863.09%
ARLO240719P000140002024-06-24 9:30AM EDT14.000.900.001.550.00-52467.97%
ARLO240719P000150002024-06-24 1:09PM EDT15.002.451.752.450.00-1580.27%
ARLO240719P000180002024-05-10 9:56AM EDT18.004.902.955.900.00-10174.02%
ARLO240719P000190002024-05-28 11:56AM EDT19.005.705.207.300.00-10111.33%
ARLO240719P000200002024-03-14 9:46AM EDT20.008.287.1010.000.00-10259.57%