ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00004000 | 2023-12-27 11:15AM EDT | 4.00 | 11.10 | 8.10 | 12.50 | 0.00 | - | 1 | 0 | 814.06% |
| ARKX240517C00009000 | 2024-02-08 12:39PM EDT | 9.00 | 5.40 | 5.70 | 6.40 | 0.00 | - | - | 1 | 168.36% |
| ARKX240517C00010000 | 2023-10-11 1:15PM EDT | 10.00 | 4.00 | 3.10 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARKX240517C00012000 | 2024-01-03 11:22AM EDT | 12.00 | 3.00 | 0.55 | 4.20 | 0.00 | - | 4 | 5 | 205.27% |
| ARKX240517C00013000 | 2024-04-23 11:52AM EDT | 13.00 | 1.15 | 1.45 | 2.60 | 0.00 | - | 1 | 10 | 61.52% |
| ARKX240517C00014000 | 2024-04-26 11:11AM EDT | 14.00 | 0.80 | 0.85 | 1.10 | +0.25 | +45.45% | 14 | 128 | 44.24% |
| ARKX240517C00015000 | 2024-04-26 1:11PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 10 | 41 | 23.54% |
| ARKX240517C00016000 | 2024-04-01 9:55AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 26.37% |
| ARKX240517C00017000 | 2024-02-22 12:02PM EDT | 17.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 60.55% |
| ARKX240517C00018000 | 2024-03-01 10:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 52.73% |
| ARKX240517C00020000 | 2023-11-22 11:02AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 80.08% |
| ARKX240517C00021000 | 2023-12-18 3:03PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 95.31% |
| ARKX240517C00022000 | 2023-09-28 11:55AM EDT | 22.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 157.03% |
| ARKX240517C00023000 | 2023-11-17 11:58AM EDT | 23.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 6 | 6 | 230.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517P00013000 | 2024-03-14 10:23AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 49.22% |
| ARKX240517P00014000 | 2024-04-24 12:06PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 28.13% |
| ARKX240517P00015000 | 2024-04-11 9:45AM EDT | 15.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 1 | 31 | 22.07% |
| ARKX240517P00025000 | 2023-12-01 4:42PM EDT | 25.00 | 10.20 | 9.30 | 10.30 | 0.00 | - | 1 | 0 | 136.33% |
© 2024 Yahoo. All rights reserved.