ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 5 | 12.00 | - | - | - | - | - |
| 2.03 | +0.88 | +76.52% | 1 | 9 | 13.00 | 0.05 | 0.00 | - | 1 | 22 |
| 1.82 | +0.97 | +114.12% | 5 | 114 | 14.00 | 0.15 | 0.00 | - | 2 | 9 |
| 0.39 | +0.29 | +290.00% | 3 | 41 | 15.00 | 0.40 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 1 | 62 | 16.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 34 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 58 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.