Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240621C00007500 | 2024-05-14 9:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 50 | 166.02% |
| ARKO240719C00007500 | 2024-05-30 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| ARKO240816C00007500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 4 | 15 | 51.95% |
| ARKO241220C00007500 | 2024-05-28 2:55PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 36 | 51.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816P00007500 | 2024-02-28 10:39AM EDT | 2024-08-16 | 1.25 | 0.75 | 2.10 | 0.00 | - | - | 100 | 98.63% |
| ARKO241220P00007500 | 2024-04-12 10:30AM EDT | 2024-12-20 | 2.79 | 2.15 | 2.45 | 0.00 | - | 2 | 0 | 72.17% |
© 2024 Yahoo. All rights reserved.