Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517C00005000 | 2024-04-29 11:50AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 137 | 64.06% |
| ARKO240517C00007500 | 2024-03-28 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 325.00% |
| ARKO240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 44 | 48 | 403.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240517P00005000 | 2024-04-12 1:01PM EDT | 5.00 | 0.40 | 0.75 | 0.90 | 0.00 | - | 2 | 35 | 67.19% |
| ARKO240517P00007500 | 2024-03-27 10:04AM EDT | 7.50 | 2.15 | 2.60 | 3.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.