Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO240719C00002500 | 2024-05-28 3:37PM EDT | 2024-07-19 | 3.25 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 235.94% |
ARKO240816C00002500 | 2024-04-22 9:57AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKO241220C00002500 | 2024-04-17 3:24PM EDT | 2024-12-20 | 2.05 | 3.00 | 3.50 | 0.00 | - | 5 | 0 | 0.00% |