Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO240816C00010000 | 2024-02-28 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 46 | 155.47% |
ARKO241220C00010000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 100 | 1,100 | 59.38% |