Canada markets open in 6 hours 25 minutes

Arko Corp. (ARKO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.30-0.04 (-0.63%)
At close: 04:00PM EDT
6.36 +0.06 (+0.95%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKO241220C000025002024-04-17 3:24PM EDT2.502.053.003.500.00-500.00%
ARKO241220C000050002024-06-24 9:35AM EDT5.001.600.000.000.00-3000.00%
ARKO241220C000075002024-06-10 9:44AM EDT7.500.300.000.000.00-1006.25%
ARKO241220C000100002024-06-13 9:46AM EDT10.000.160.000.000.00-1012.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKO241220P000050002024-04-10 3:20PM EDT5.000.630.450.550.00-4,0016,43766.11%
ARKO241220P000075002024-04-12 10:30AM EDT7.502.792.152.450.00-2086.82%
ARKO241220P000100002024-06-17 10:32AM EDT10.004.000.000.000.00--00.00%