Canada markets closed

Arko Corp. (ARKO)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
6.09+0.03 (+0.50%)
At close: 04:00PM EDT
6.06 -0.03 (-0.49%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKO241220C000025002024-04-17 3:24PM EDT2.502.053.003.500.00-500.00%
ARKO241220C000050002024-06-12 2:13PM EDT5.001.521.051.650.00-289264.75%
ARKO241220C000075002024-06-10 9:44AM EDT7.500.300.000.500.00-103655.08%
ARKO241220C000100002024-06-13 9:46AM EDT10.000.160.051.000.00-11,10183.98%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKO241220P000050002024-04-10 3:20PM EDT5.000.630.450.550.00-4,0016,43760.45%
ARKO241220P000075002024-04-12 10:30AM EDT7.502.792.152.450.00-2078.13%