Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO241220C00002500 | 2024-04-17 3:24PM EDT | 2.50 | 2.05 | 3.00 | 3.50 | 0.00 | - | 5 | 0 | 0.00% |
| ARKO241220C00005000 | 2024-06-12 2:13PM EDT | 5.00 | 1.52 | 1.05 | 1.65 | 0.00 | - | 2 | 892 | 64.75% |
| ARKO241220C00007500 | 2024-06-10 9:44AM EDT | 7.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 55.08% |
| ARKO241220C00010000 | 2024-06-13 9:46AM EDT | 10.00 | 0.16 | 0.05 | 1.00 | 0.00 | - | 1 | 1,101 | 83.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO241220P00005000 | 2024-04-10 3:20PM EDT | 5.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 4,001 | 6,437 | 60.45% |
| ARKO241220P00007500 | 2024-04-12 10:30AM EDT | 7.50 | 2.79 | 2.15 | 2.45 | 0.00 | - | 2 | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.