Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO241115C00005000 | 2024-05-17 9:45AM EDT | 5.00 | 0.95 | 1.05 | 1.60 | 0.00 | - | 2 | 13 | 58.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO241115P00005000 | 2024-04-26 10:28AM EDT | 5.00 | 0.85 | 0.20 | 0.50 | 0.00 | - | 14 | 4,142 | 60.74% |