Canada markets open in 6 hours 40 minutes

Arko Corp. (ARKO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.30-0.04 (-0.63%)
At close: 04:00PM EDT
6.36 +0.06 (+0.95%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKO240816C000025002024-04-22 9:57AM EDT2.502.000.000.000.00--00.00%
ARKO240816C000050002024-06-14 3:59PM EDT5.001.300.000.000.00-300.00%
ARKO240816C000075002024-06-21 3:32PM EDT7.500.200.000.000.00-20012.50%
ARKO240816C000100002024-02-28 12:15PM EDT10.000.050.001.350.00-346172.46%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKO240816P000050002024-06-10 12:02PM EDT5.000.120.000.000.00-15012.50%
ARKO240816P000075002024-02-28 10:39AM EDT7.501.250.752.100.00--10064.84%