Arko Corp. (ARKO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816C00002500 | 2024-04-22 9:57AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKO240816C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 3 | 92 | 63.28% |
| ARKO240816C00007500 | 2024-06-03 2:49PM EDT | 7.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 50.78% |
| ARKO240816C00010000 | 2024-02-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 46 | 167.19% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKO240816P00005000 | 2024-06-10 12:02PM EDT | 5.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 60 | 51.95% |
| ARKO240816P00007500 | 2024-02-28 10:39AM EDT | 7.50 | 1.25 | 0.75 | 2.10 | 0.00 | - | - | 100 | 110.74% |
© 2024 Yahoo. All rights reserved.