Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO240719C00002500 | 2024-06-27 9:48AM EDT | 2.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKO240719C00005000 | 2024-06-12 3:32PM EDT | 5.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
ARKO240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKO240719P00005000 | 2024-05-28 1:38PM EDT | 5.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 202.73% |