ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 859 | 2024-07-19 | 6.80 | +2.06 | +43.46% | 26 | 90 |
| 0.07 | +0.07 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 7 | 2024-08-16 | 5.90 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 3 | 3,903 | 2024-10-18 | 5.70 | 0.00 | - | 3 | 193 |
| 0.93 | -0.14 | -13.08% | 310 | 828 | 2025-01-17 | 7.31 | +2.10 | +40.31% | 26 | 189 |
| 3.10 | 0.00 | - | 4 | 102 | 2025-12-19 | 7.77 | 0.00 | - | 1 | 64 |
| 3.20 | 0.00 | - | 6 | 365 | 2026-01-16 | 8.91 | 0.00 | - | 10 | 114 |
| 4.06 | 0.00 | - | 3 | 227 | 2026-06-18 | 9.15 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.