STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

23.18

-0.55

(-2.32%)

As of 11:13AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.90	0.00	-	1	1	18.00	-	-	-	-	-
7.50	0.00	-	2	3	19.00	0.05	0.00	-	50	687
4.82	0.00	-	-	1	19.50	0.05	0.00	-	203	303
6.00	0.00	-	4	6	20.00	0.05	0.00	-	-	700
3.65	0.00	-	2	0	20.50	0.05	0.00	-	-	50
3.72	0.00	-	2	1	21.00	0.08	0.00	-	7	10
2.65	0.00	-	2	0	21.50	0.05	0.00	-	1	157
1.96	0.00	-	2	1	22.00	0.05	0.00	-	5	25
2.45	0.00	-	1	15	22.50	0.11	0.00	-	15	16
0.64	0.00	-	1	2	23.00	0.05	0.00	-	15	279
0.07	-0.08	-53.33%	1	8	23.50	0.25	+0.15	+300.00%	9	146
0.05	-0.05	-50.00%	1	30	24.00	0.55	+0.15	+37.50%	11	392
0.06	-0.02	-25.00%	6	180	24.50	1.10	+0.28	+34.15%	1	1,168
0.10	0.00	-	19	828	25.00	1.20	0.00	-	30	12
0.05	0.00	-	1	117	25.50	1.70	0.00	-	7	2
0.05	0.00	-	2	85	26.00	1.22	0.00	-	1	6
0.03	0.00	-	1	63	26.50	2.70	0.00	-	35	160
0.05	0.00	-	2	86	27.00	-	-	-	-	-
0.06	0.00	-	3	1,071	27.50	-	-	-	-	-
0.07	0.00	-	16	59	28.00	3.72	0.00	-	3	0
0.05	0.00	-	9	16	28.50	4.25	0.00	-	4	0
0.05	0.00	-	80	153	29.00	-	-	-	-	-
0.05	0.00	-	2	12	29.50	-	-	-	-	-
0.05	0.00	-	5	66	30.00	4.10	0.00	-	-	1
0.05	0.00	-	-	18	30.50	-	-	-	-	-
0.05	0.00	-	1	6	31.00	-	-	-	-	-
0.05	0.00	-	-	13	31.50	-	-	-	-	-
0.10	0.00	-	4	14	32.00	-	-	-	-	-
0.02	0.00	-	1	354	33.00	-	-	-	-	-
0.05	0.00	-	204	208	35.00	-	-	-	-	-