ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 80 | 153 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 2 | 362 | 2024-07-19 | 3.13 | 0.00 | - | 2 | 3,377 |
| 0.50 | 0.00 | - | 75 | 75 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 252 | 2024-10-18 | 3.70 | 0.00 | - | 59 | 333 |
| 1.71 | 0.00 | - | 2 | 166 | 2025-01-17 | 5.26 | 0.00 | - | 1 | 3,065 |
| 4.61 | 0.00 | - | 5 | 40 | 2025-12-19 | 5.34 | 0.00 | - | 432 | 366 |
| 3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.96 | 0.00 | - | 10 | 21 |
| 6.20 | 0.00 | - | 1 | 17 | 2026-06-18 | 8.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.