ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 16 | 59 | 2024-06-28 | 3.72 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 2 | 60 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 2024-07-12 | 2.90 | 0.00 | - | 1 | 1 |
| 0.12 | -0.06 | -33.33% | 1 | 193 | 2024-07-19 | 2.45 | 0.00 | - | 1 | 220 |
| 0.25 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1,761 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 1,371 |
| 1.70 | -0.05 | -2.86% | 5 | 158 | 2025-01-17 | 4.20 | 0.00 | - | 25 | 96 |
| 4.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 41 |
| 4.20 | -0.50 | -10.64% | 1 | 73 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 17 |
| 5.50 | 0.00 | - | 6 | 34 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.