ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.06 | +120.00% | 1 | 89 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 1 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 8 | 289 | 2024-07-19 | 2.70 | +0.95 | +54.29% | 3 | 932 |
| 0.30 | -0.07 | -18.92% | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 1 | 1,367 | 2024-10-18 | 3.57 | 0.00 | - | 2 | 485 |
| 2.13 | -0.67 | -23.93% | 1 | 420 | 2025-01-17 | 3.81 | 0.00 | - | 20 | 218 |
| 6.59 | 0.00 | - | 5 | 6 | 2025-12-19 | 6.50 | 0.00 | - | 1 | 62 |
| 6.07 | 0.00 | - | 3 | 23 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 27 |
| 6.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 7.20 | +0.33 | +4.80% | 1 | 3 |
© 2024 Yahoo. All rights reserved.