ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 19 | 822 | 2024-06-28 | 0.80 | -0.07 | -8.05% | 10 | 26 |
| 0.32 | -0.23 | -41.82% | 1 | 19 | 2024-07-05 | 1.00 | 0.00 | - | 2 | 60 |
| 0.50 | -0.20 | -28.57% | 1 | 751 | 2024-07-12 | 0.91 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 42 | 1,056 | 2024-07-19 | 1.25 | +0.35 | +38.89% | 51 | 2,436 |
| 1.05 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.08 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 6 | 17 | 2024-08-02 | 1.28 | 0.00 | - | - | 8 |
| 1.25 | -0.25 | -16.67% | 6 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 501 | 2024-10-18 | 2.05 | 0.00 | - | 30 | 837 |
| 4.03 | 0.00 | - | 5 | 166 | 2025-01-17 | 3.10 | +0.15 | +5.08% | 3 | 984 |
| 5.20 | -0.40 | -7.14% | 1 | 79 | 2025-12-19 | 4.90 | 0.00 | - | 3 | 36 |
| 5.10 | 0.00 | - | 6 | 86 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 54 |
| 6.21 | 0.00 | - | 4 | 148 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.