ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.14 | -43.75% | 32 | 21 | 2024-07-05 | 0.26 | 0.00 | - | 1 | 9 |
| 0.60 | +0.60 | - | - | 1 | 2024-07-12 | 1.00 | +0.20 | +25.00% | 1,151 | 6 |
| 0.55 | -0.10 | -15.38% | 10 | 13,603 | 2024-07-19 | 1.10 | +0.15 | +15.79% | 58 | 26,812 |
| 0.85 | 0.00 | - | 21 | 22 | 2024-07-26 | 0.85 | 0.00 | - | 1 | 606 |
| 1.02 | +1.02 | - | - | 1 | 2024-08-02 | 0.95 | 0.00 | - | 1 | 12 |
| 1.04 | +1.04 | - | 4 | 7 | 2024-08-16 | 1.57 | +1.57 | - | 1 | 0 |
| 1.75 | -0.25 | -12.50% | 1 | 447 | 2024-10-18 | 2.15 | +0.55 | +34.38% | 1 | 147 |
| 2.62 | -0.88 | -25.14% | 10 | 20 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 4 |
| 5.83 | 0.00 | - | - | 5 | 2025-12-19 | 4.59 | 0.00 | - | 2 | 5 |
| 4.90 | -1.36 | -21.73% | 1 | 15 | 2026-01-16 | 5.13 | 0.00 | - | 4 | 9 |
| 5.91 | 0.00 | - | 1 | 69 | 2026-06-18 | 5.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.