ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | +0.94 | - | - | 11 | 2024-07-05 | 0.25 | +0.02 | +8.70% | 54 | 9 |
| 0.75 | -0.40 | -34.78% | 24 | 33 | 2024-07-12 | 0.50 | +0.11 | +28.21% | 2 | 6 |
| 0.99 | -1.55 | -61.02% | 12 | 177 | 2024-07-19 | 0.60 | +0.05 | +9.09% | 9 | 20,156 |
| - | - | - | - | - | 2024-07-26 | 0.45 | +0.45 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.70 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-08-09 | 0.94 | +0.94 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.04 | +0.05 | +5.05% | 22 | 30 |
| 2.95 | 0.00 | - | 38 | 191 | 2024-10-18 | 1.35 | 0.00 | - | 2 | 54 |
| 4.00 | 0.00 | - | 2 | 1 | 2025-01-17 | 2.32 | +0.14 | +6.42% | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 6 | 2025-12-19 | 4.05 | 0.00 | - | 2 | 28 |
| 5.83 | 0.00 | - | 3 | 28 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 6 |
| 7.70 | 0.00 | - | 2 | 21 | 2026-06-18 | 5.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.