ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.39 | -14.77% | 4 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 4 | 2 |
| 3.09 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 9 |
| 2.53 | +2.53 | - | 1 | 0 | 2024-07-26 | 0.16 | +0.16 | - | - | 12 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-09 | 0.30 | +0.30 | - | 1 | 0 |
| 3.10 | +3.10 | - | - | 1 | 2024-08-16 | 0.40 | +0.40 | - | 20 | 15 |
| 5.94 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.75 | 0.00 | - | 10 | 208 |
| - | - | - | - | - | 2025-12-19 | 3.13 | 0.00 | - | 9 | 30 |
| 14.80 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.50 | 0.00 | - | 6 | 12 |
| 8.40 | 0.00 | - | 3 | 7 | 2026-06-18 | 3.20 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.