ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 41 | 91 | 2024-07-05 | 0.05 | 0.00 | - | - | 239 |
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | 350 | 81 |
| 4.42 | -1.38 | -23.79% | 1 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 2024-08-16 | 0.17 | +0.17 | - | - | 6 |
| 5.60 | 0.00 | - | - | 0 | 2024-10-18 | 0.58 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-01-17 | 1.05 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2.20 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.