ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 1 |
| 5.30 | -0.20 | -3.64% | 2 | 42 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 9 |
| 6.00 | +6.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 2024-08-02 | 0.11 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 2 |
| 11.10 | 0.00 | - | - | 3 | 2025-12-19 | 1.91 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 2 | 29 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 12 |
| 8.50 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.