ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 18 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.05 | +0.05 | - | - | 12 |
| 9.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.13 | 0.00 | - | 4 | 52 |
| 10.50 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.25 | 0.00 | - | 100 | 278 |
| 10.90 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 13 |
| 11.30 | 0.00 | - | 2 | 29 | 2026-01-16 | 1.25 | 0.00 | - | 2 | 1,017 |
| 13.00 | 0.00 | - | 3 | 9 | 2026-06-18 | 1.52 | 0.00 | - | 16 | 18 |
© 2024 Yahoo. All rights reserved.