Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719C00004500 | 2024-03-18 3:56PM EDT | 4.50 | 10.10 | 9.50 | 11.50 | 0.00 | - | - | 3 | 420.31% |
| ARHS240719C00005000 | 2024-03-18 3:56PM EDT | 5.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARHS240719C00007000 | 2024-05-29 3:44PM EDT | 7.00 | 10.69 | 9.80 | 10.30 | 0.00 | - | 1 | 20 | 514.06% |
| ARHS240719C00007500 | 2024-03-05 10:58AM EDT | 7.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ARHS240719C00009500 | 2024-06-06 10:41AM EDT | 9.50 | 9.40 | 6.10 | 6.90 | 0.00 | - | 1 | 76 | 191.41% |
| ARHS240719C00010000 | 2024-02-12 1:09PM EDT | 10.00 | 3.20 | 5.90 | 7.50 | 0.00 | - | 3 | 5 | 291.21% |
| ARHS240719C00012000 | 2024-06-11 3:29PM EDT | 12.00 | 7.30 | 3.50 | 5.20 | 0.00 | - | 1 | 176 | 168.95% |
| ARHS240719C00012500 | 2024-03-11 10:11AM EDT | 12.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 0.00% |
| ARHS240719C00014500 | 2024-07-01 3:47PM EDT | 14.50 | 1.70 | 0.00 | 2.65 | 0.00 | - | 60 | 108 | 158.98% |
| ARHS240719C00015000 | 2024-03-14 3:51PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| ARHS240719C00017000 | 2024-07-03 12:00PM EDT | 17.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 2 | 163 | 52.34% |
| ARHS240719C00017500 | 2024-03-18 2:34PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| ARHS240719C00019500 | 2024-06-28 10:11AM EDT | 19.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 235 | 83.40% |
| ARHS240719C00020000 | 2024-03-07 1:22PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ARHS240719C00022000 | 2024-06-20 9:31AM EDT | 22.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 110.16% |
| ARHS240719C00022500 | 2024-03-07 12:10PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| ARHS240719C00024500 | 2024-06-04 12:15PM EDT | 24.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 146.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS240719P00004500 | 2024-04-15 12:08AM EDT | 4.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240719P00005000 | 2023-08-18 12:36PM EDT | 5.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 5 | 5 | 458.59% |
| ARHS240719P00007000 | 2024-04-15 12:08AM EDT | 7.00 | 0.16 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS240719P00007500 | 2024-02-23 10:52AM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| ARHS240719P00009500 | 2024-05-03 10:10AM EDT | 9.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 135 | 244.92% |
| ARHS240719P00010000 | 2024-03-07 3:03PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| ARHS240719P00012000 | 2024-07-03 12:00PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 120 | 147 | 82.81% |
| ARHS240719P00012500 | 2024-03-13 12:43PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 25.00% |
| ARHS240719P00014500 | 2024-07-03 12:45PM EDT | 14.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 124 | 167 | 47.46% |
| ARHS240719P00015000 | 2024-03-19 9:30AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ARHS240719P00017000 | 2024-07-05 10:19AM EDT | 17.00 | 1.33 | 1.00 | 1.50 | +0.16 | +13.68% | 10 | 30 | 56.06% |
| ARHS240719P00019500 | 2024-07-01 9:47AM EDT | 19.50 | 3.60 | 3.40 | 4.00 | +0.20 | +5.88% | 1 | 72 | 101.95% |
| ARHS240719P00020000 | 2024-03-07 10:44AM EDT | 20.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARHS240719P00022000 | 2024-06-03 10:02AM EDT | 22.00 | 3.10 | 5.10 | 7.70 | 0.00 | - | 3 | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.