Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 3 | 4.50 | 0.25 | 0.00 | - | - | - |
| 10.10 | 0.00 | - | 3 | 3 | 5.00 | 0.25 | 0.00 | - | 5 | 5 |
| 10.69 | 0.00 | - | 1 | 20 | 7.00 | 0.16 | 0.00 | - | - | - |
| 5.47 | 0.00 | - | 1 | 27 | 7.50 | 0.16 | 0.00 | - | 1 | 94 |
| 9.40 | 0.00 | - | 1 | 76 | 9.50 | 0.15 | 0.00 | - | 1 | 135 |
| 3.20 | 0.00 | - | 3 | 5 | 10.00 | 0.30 | 0.00 | - | 1 | 136 |
| 7.30 | 0.00 | - | 1 | 176 | 12.00 | 0.09 | -0.01 | -10.00% | 1 | 147 |
| 3.17 | 0.00 | - | 100 | 284 | 12.50 | 0.45 | 0.00 | - | 9 | 25 |
| 0.90 | -0.80 | -47.06% | 13 | 108 | 14.50 | 0.30 | +0.20 | +200.00% | 117 | 167 |
| 2.25 | 0.00 | - | 2 | 212 | 15.00 | 1.70 | 0.00 | - | 2 | 6 |
| 0.24 | 0.00 | - | 2 | 163 | 17.00 | 2.60 | +1.27 | +95.49% | 14 | 40 |
| 0.85 | 0.00 | - | 3 | 57 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 235 | 19.50 | 4.80 | +1.20 | +33.33% | 8 | 71 |
| 0.45 | 0.00 | - | 4 | 5 | 20.00 | 5.49 | 0.00 | - | - | 10 |
| 0.16 | 0.00 | - | 2 | 35 | 22.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 20 | 21 | 22.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 24.50 | 10.00 | +1.00 | +11.11% | 1 | 1 |
© 2024 Yahoo. All rights reserved.