Canada markets closed

Global X MSCI Argentina ETF (ARGT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.52+0.60 (+1.06%)
At close: 04:00PM EDT
57.50 -0.02 (-0.03%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT241018C000460002024-06-20 2:23PM EDT46.0011.6010.6013.600.00-1154.50%
ARGT241018C000470002024-05-03 3:54PM EDT47.0015.9013.4020.100.00-1093.37%
ARGT241018C000500002024-05-24 12:17PM EDT50.0012.006.609.300.00-3538.62%
ARGT241018C000510002024-06-24 3:03PM EDT51.007.306.609.400.00-5546.17%
ARGT241018C000520002024-06-27 2:01PM EDT52.007.506.608.40-1.50-16.67%1642.73%
ARGT241018C000530002024-06-04 2:03PM EDT53.007.606.507.600.00-35041.02%
ARGT241018C000540002024-03-18 3:31PM EDT54.003.503.005.500.00-3027.98%
ARGT241018C000550002024-05-06 11:08AM EDT55.0011.105.607.200.00-1947.01%
ARGT241018C000560002024-04-29 1:10PM EDT56.005.226.608.600.00-2654.27%
ARGT241018C000570002024-06-24 9:52AM EDT57.003.903.005.300.00-22339.70%
ARGT241018C000580002024-06-04 2:54PM EDT58.003.552.654.700.00-10138.57%
ARGT241018C000600002024-06-17 3:48PM EDT60.002.951.853.700.00-67137.17%
ARGT241018C000610002024-06-04 1:47PM EDT61.004.001.353.500.00-4538.48%
ARGT241018C000620002024-05-08 9:30AM EDT62.005.980.000.000.00--13.13%
ARGT241018C000630002024-05-31 11:44AM EDT63.004.101.403.900.00-11446.97%
ARGT241018C000640002024-06-18 10:18AM EDT64.002.001.002.550.00-194438.33%
ARGT241018C000650002024-05-28 3:51PM EDT65.002.800.602.200.00-13437.54%
ARGT241018C000660002024-06-04 2:07PM EDT66.001.700.452.450.00-182141.86%
ARGT241018C000680002024-05-24 1:09PM EDT68.001.900.051.750.00-326639.38%
ARGT241018C000690002024-06-25 9:30AM EDT69.000.700.601.500.00-102638.70%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT241018P000460002024-05-09 2:28PM EDT46.000.750.001.400.00-16046.24%
ARGT241018P000470002024-04-25 9:30AM EDT47.001.450.001.550.00--145.14%
ARGT241018P000480002024-06-11 11:50AM EDT48.001.000.001.650.00--143.29%
ARGT241018P000490002024-06-11 10:21AM EDT49.001.000.001.700.00--140.82%
ARGT241018P000500002024-06-21 10:03AM EDT50.001.000.052.100.00-54541.92%
ARGT241018P000520002024-05-10 9:30AM EDT52.002.280.702.450.00-1138.82%
ARGT241018P000540002024-03-28 1:08PM EDT54.003.200.205.300.00-1156.15%
ARGT241018P000550002024-06-20 1:34PM EDT55.003.001.953.700.00-2438.98%
ARGT241018P000560002024-06-12 11:24AM EDT56.002.801.654.000.00-2437.55%
ARGT241018P000570002024-05-07 3:45PM EDT57.002.052.154.100.00-3134.33%
ARGT241018P000580002024-06-04 3:09PM EDT58.003.502.304.900.00-51036.38%
ARGT241018P000590002024-06-12 11:53AM EDT59.004.092.455.700.00-1138.16%
ARGT241018P000600002024-05-30 10:29AM EDT60.002.652.906.400.00-2238.92%
ARGT241018P000610002024-05-07 10:52AM EDT61.003.004.306.100.00--1031.45%
ARGT241018P000620002024-06-05 3:43PM EDT62.005.454.707.500.00-1137.33%
ARGT241018P000680002024-05-06 3:39PM EDT68.007.007.6011.200.00--328.25%