Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-05-30 11:19AM EDT | 50.00 | 8.40 | 6.60 | 9.80 | -5.20 | -38.24% | 2 | 3 | 91.75% |
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARGT240621C00052000 | 2024-05-13 9:59AM EDT | 52.00 | 10.65 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 62.99% |
| ARGT240621C00056000 | 2024-05-15 3:32PM EDT | 56.00 | 8.33 | 2.65 | 4.00 | 0.00 | - | 1 | 5 | 51.93% |
| ARGT240621C00057000 | 2024-06-04 1:35PM EDT | 57.00 | 3.10 | 1.90 | 3.20 | -1.50 | -32.61% | 1 | 1 | 47.80% |
| ARGT240621C00058000 | 2024-05-21 9:44AM EDT | 58.00 | 6.30 | 1.20 | 2.60 | 0.00 | - | 1 | 2 | 46.70% |
| ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 59.00 | 2.00 | 0.75 | 1.95 | 0.00 | - | 1 | 1 | 43.31% |
| ARGT240621C00060000 | 2024-06-04 11:49AM EDT | 60.00 | 0.91 | 0.80 | 1.55 | -5.15 | -84.98% | 10 | 13 | 43.53% |
| ARGT240621C00061000 | 2024-06-04 11:13AM EDT | 61.00 | 0.60 | 0.35 | 1.15 | -1.95 | -76.47% | 2 | 14 | 42.29% |
| ARGT240621C00062000 | 2024-06-04 3:13PM EDT | 62.00 | 0.60 | 0.15 | 0.90 | -1.80 | -75.00% | 9 | 7 | 42.92% |
| ARGT240621C00063000 | 2024-06-04 3:14PM EDT | 63.00 | 0.55 | 0.00 | 0.75 | -4.21 | -88.45% | 9 | 11 | 44.87% |
| ARGT240621C00064000 | 2024-06-04 2:47PM EDT | 64.00 | 0.20 | 0.00 | 0.75 | -0.80 | -80.00% | 3 | 18 | 50.05% |
| ARGT240621C00065000 | 2024-06-03 2:49PM EDT | 65.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 49 | 49.12% |
| ARGT240621C00066000 | 2024-05-30 11:02AM EDT | 66.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 59.67% |
| ARGT240621C00067000 | 2024-05-30 11:43AM EDT | 67.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 10 | 23 | 50.59% |
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 68.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 10 | 44 | 57.42% |
| ARGT240621C00069000 | 2024-06-04 12:17PM EDT | 69.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 10 | 30 | 43.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.68% |
| ARGT240621P00051000 | 2024-06-04 3:58PM EDT | 51.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 1 | 45.61% |
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 52.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 54.88% |
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.44% |
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 41.16% |
| ARGT240621P00055000 | 2024-06-04 3:10PM EDT | 55.00 | 0.60 | 0.00 | 0.90 | +0.20 | +50.00% | 4 | 1 | 45.61% |
| ARGT240621P00056000 | 2024-05-30 2:46PM EDT | 56.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 12 | 44.14% |
| ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 57.00 | 0.50 | 0.20 | 1.45 | 0.00 | - | 2 | 10 | 42.58% |
| ARGT240621P00058000 | 2024-05-22 10:45AM EDT | 58.00 | 0.50 | 0.55 | 1.90 | 0.00 | - | 1 | 11 | 42.70% |
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 59.00 | 1.20 | 1.00 | 2.35 | 0.00 | - | 1 | 1 | 41.36% |
| ARGT240621P00060000 | 2024-06-04 12:52PM EDT | 60.00 | 2.25 | 1.55 | 2.95 | +1.50 | +200.00% | 2 | 70 | 41.50% |
| ARGT240621P00061000 | 2024-06-03 2:35PM EDT | 61.00 | 1.45 | 2.35 | 3.70 | 0.00 | - | 1 | 4 | 43.41% |
| ARGT240621P00062000 | 2024-06-04 11:37AM EDT | 62.00 | 4.00 | 2.45 | 4.20 | -1.02 | -20.32% | 1 | 15 | 38.14% |
| ARGT240621P00063000 | 2024-05-30 1:05PM EDT | 63.00 | 4.70 | 3.40 | 5.70 | +2.98 | +173.26% | 1 | 10 | 55.76% |
| ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 64.00 | 1.50 | 4.90 | 6.50 | 0.00 | - | - | 2 | 56.49% |
© 2024 Yahoo. All rights reserved.