Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240816C00056000 | 2024-07-01 11:57AM EDT | 56.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| ARGT240816C00057000 | 2024-06-27 1:23PM EDT | 57.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 48 | 3.13% |
| ARGT240816C00058000 | 2024-07-01 11:57AM EDT | 58.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ARGT240816C00059000 | 2024-06-28 9:31AM EDT | 59.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ARGT240816C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240816P00055000 | 2024-07-01 10:54AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARGT240816P00058000 | 2024-06-27 12:49PM EDT | 58.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.