Canada markets closed

Global X MSCI Argentina ETF (ARGT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.52+0.60 (+1.06%)
At close: 04:00PM EDT
57.50 -0.02 (-0.03%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT240719C000390002024-03-01 3:30PM EDT39.0012.1112.4018.000.00-500.00%
ARGT240719C000400002024-06-06 11:00AM EDT40.0017.7016.9018.300.00-1775.00%
ARGT240719C000410002024-02-13 11:36AM EDT41.009.407.9013.300.00-100.00%
ARGT240719C000440002024-05-23 2:35PM EDT44.0016.2310.2015.200.00-10126.86%
ARGT240719C000450002024-05-01 10:56AM EDT45.0011.5016.9020.300.00-26228.13%
ARGT240719C000480002024-02-08 12:38PM EDT48.004.503.004.900.00-2100.00%
ARGT240719C000490002024-06-11 1:15PM EDT49.008.507.1011.100.00-6061.08%
ARGT240719C000500002024-06-27 3:01PM EDT50.007.706.108.90-0.10-1.28%361677.83%
ARGT240719C000510002024-06-10 3:08PM EDT51.007.446.407.500.00-13461.33%
ARGT240719C000520002024-05-20 12:35PM EDT52.0012.905.307.300.00-72350.10%
ARGT240719C000530002024-06-05 10:09AM EDT53.004.504.205.800.00-31155.81%
ARGT240719C000540002024-06-20 10:12AM EDT54.003.502.905.300.00-216059.40%
ARGT240719C000550002024-06-20 10:14AM EDT55.002.902.554.200.00-120650.10%
ARGT240719C000560002024-06-21 1:57PM EDT56.001.601.553.400.00-1946.24%
ARGT240719C000570002024-06-20 3:06PM EDT57.001.651.102.600.00-2241.58%
ARGT240719C000580002024-06-27 3:55PM EDT58.001.170.852.00-0.03-2.50%13639.45%
ARGT240719C000590002024-06-27 3:59PM EDT59.001.000.551.15+0.20+25.00%13431.45%
ARGT240719C000600002024-06-27 3:55PM EDT60.000.470.300.70-0.08-14.55%116628.71%
ARGT240719C000610002024-06-18 2:33PM EDT61.000.600.250.850.00-3637.21%
ARGT240719C000620002024-06-25 9:35AM EDT62.000.250.001.150.00-14848.68%
ARGT240719C000630002024-06-14 10:39AM EDT63.000.450.000.750.00-1844.63%
ARGT240719C000640002024-05-23 10:51AM EDT64.000.990.001.650.00--250.88%
ARGT240719C000650002024-06-27 1:58PM EDT65.000.200.000.15-0.40-66.67%36833.40%
ARGT240719C000660002024-06-07 3:48PM EDT66.000.250.002.250.00-151566.65%
ARGT240719C000680002024-05-30 9:30AM EDT68.000.850.000.950.00-101056.35%
ARGT240719C000700002024-06-20 9:30AM EDT70.000.050.002.200.00-420081.69%
ARGT240719C000750002024-05-21 9:30AM EDT75.000.450.000.000.00-3019225.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT240719P000390002024-03-04 11:46AM EDT39.000.650.002.500.00-22148.34%
ARGT240719P000400002024-04-18 1:59PM EDT40.000.400.002.250.00-190136.38%
ARGT240719P000410002023-12-05 12:17PM EDT41.001.350.801.500.00-311130.37%
ARGT240719P000420002024-05-03 3:58PM EDT42.000.050.000.300.00-12573.83%
ARGT240719P000430002024-02-13 11:04AM EDT43.001.100.401.350.00-1015106.89%
ARGT240719P000440002024-04-16 9:30AM EDT44.000.750.000.000.00-22025.00%
ARGT240719P000450002024-04-16 9:30AM EDT45.000.850.000.000.00-11625.00%
ARGT240719P000460002024-03-05 1:44PM EDT46.000.900.002.250.00-32096.48%
ARGT240719P000480002023-11-30 4:15PM EDT48.002.902.052.600.00--10114.94%
ARGT240719P000490002024-04-16 10:58AM EDT49.001.750.002.300.00-2378.27%
ARGT240719P000500002024-06-12 3:31PM EDT50.000.600.000.750.00-15360.89%
ARGT240719P000510002024-06-21 10:56AM EDT51.000.400.051.000.00-5761.82%
ARGT240719P000520002024-06-18 1:59PM EDT52.001.000.001.050.00-2656.93%
ARGT240719P000530002024-06-21 10:28AM EDT53.000.900.050.800.00-3544.73%
ARGT240719P000540002024-06-25 10:06AM EDT54.000.950.001.100.00-11245.31%
ARGT240719P000550002024-06-24 1:01PM EDT55.001.400.001.350.00-61743.65%
ARGT240719P000560002024-06-12 10:26AM EDT56.001.500.151.650.00-12041.97%
ARGT240719P000570002024-06-26 12:07PM EDT57.000.750.502.000.00-11340.14%
ARGT240719P000580002024-06-17 10:19AM EDT58.002.321.152.550.00-11340.72%
ARGT240719P000590002024-06-27 12:49PM EDT59.002.771.503.10-0.13-4.48%1340.04%
ARGT240719P000600002024-06-04 11:45AM EDT60.002.831.153.800.00-1440.97%
ARGT240719P000610002024-06-06 10:45AM EDT61.004.452.905.300.00-1756.40%
ARGT240719P000620002024-05-28 10:02AM EDT62.003.403.105.700.00-1250.15%
ARGT240719P000630002024-05-22 12:09PM EDT63.002.854.908.300.00-1453.03%
ARGT240719P000650002024-05-23 1:55PM EDT65.006.008.209.400.00-21266.75%