Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517C00051000 | 2024-05-08 1:14PM EDT | 51.00 | 12.29 | 9.10 | 13.70 | 0.00 | - | 15 | 0 | 83.40% |
| ARGT240517C00052000 | 2024-05-07 12:11PM EDT | 52.00 | 11.10 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 110.64% |
| ARGT240517C00053000 | 2024-05-08 1:17PM EDT | 53.00 | 10.60 | 7.10 | 11.60 | 0.00 | - | 10 | 0 | 62.50% |
| ARGT240517C00054000 | 2024-04-22 12:56PM EDT | 54.00 | 2.60 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 104.20% |
| ARGT240517C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 9.00 | 6.60 | 8.10 | 0.00 | - | 2 | 11 | 50.39% |
| ARGT240517C00056000 | 2024-05-07 10:26AM EDT | 56.00 | 7.50 | 5.70 | 7.10 | 0.00 | - | 3 | 9 | 50.00% |
| ARGT240517C00057000 | 2024-05-02 1:13PM EDT | 57.00 | 2.25 | 4.70 | 5.80 | 0.00 | - | 11 | 4 | 67.48% |
| ARGT240517C00058000 | 2024-05-10 1:31PM EDT | 58.00 | 4.60 | 3.70 | 4.90 | -2.02 | -30.51% | 1 | 12 | 62.99% |
| ARGT240517C00059000 | 2024-05-10 1:43PM EDT | 59.00 | 3.40 | 2.85 | 4.10 | -0.49 | -12.60% | 3 | 7 | 61.13% |
| ARGT240517C00060000 | 2024-05-06 11:29AM EDT | 60.00 | 3.60 | 2.00 | 3.10 | 0.00 | - | 20 | 10 | 50.88% |
| ARGT240517C00061000 | 2024-05-09 11:54AM EDT | 61.00 | 2.70 | 1.10 | 2.20 | 0.00 | - | 1 | 1 | 43.07% |
| ARGT240517C00062000 | 2024-05-10 3:58PM EDT | 62.00 | 1.15 | 0.45 | 1.80 | -0.75 | -39.47% | 3 | 5 | 48.10% |
| ARGT240517C00063000 | 2024-05-07 9:44AM EDT | 63.00 | 1.05 | 0.15 | 1.15 | -0.80 | -43.24% | 1 | 8 | 42.73% |
| ARGT240517C00064000 | 2024-05-09 11:21AM EDT | 64.00 | 0.68 | 0.00 | 0.80 | -0.01 | -1.45% | 1 | 6 | 43.07% |
| ARGT240517C00065000 | 2024-05-09 3:31PM EDT | 65.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 17 | 43.85% |
| ARGT240517C00067000 | 2024-05-07 10:53AM EDT | 67.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.42% |
| ARGT240517C00069000 | 2024-05-09 12:20PM EDT | 69.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 160 | 163 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517P00049000 | 2024-04-18 2:56PM EDT | 49.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 77.34% |
| ARGT240517P00050000 | 2024-04-30 1:52PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 71.09% |
| ARGT240517P00051000 | 2024-05-08 2:45PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 65.63% |
| ARGT240517P00052000 | 2024-05-02 1:12PM EDT | 52.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 139.06% |
| ARGT240517P00053000 | 2024-04-18 2:56PM EDT | 53.00 | 1.67 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 129.20% |
| ARGT240517P00054000 | 2024-04-24 1:28PM EDT | 54.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 65.04% |
| ARGT240517P00055000 | 2024-05-01 10:01AM EDT | 55.00 | 0.71 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 109.47% |
| ARGT240517P00057000 | 2024-04-30 2:00PM EDT | 57.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 1 | 89.45% |
| ARGT240517P00062000 | 2024-05-10 1:08PM EDT | 62.00 | 0.70 | 0.20 | 1.55 | +0.20 | +40.00% | 1 | 35 | 49.27% |
| ARGT240517P00063000 | 2024-05-10 1:30PM EDT | 63.00 | 1.30 | 0.30 | 1.70 | +0.30 | +30.00% | 1 | 2 | 37.99% |
| ARGT240517P00064000 | 2024-05-06 10:09AM EDT | 64.00 | 1.60 | 1.40 | 2.90 | 0.00 | - | - | 1 | 55.23% |
| ARGT240517P00065000 | 2024-05-10 9:51AM EDT | 65.00 | 1.85 | 2.20 | 3.70 | +0.15 | +8.82% | 1 | 10 | 58.89% |
| ARGT240517P00069000 | 2024-05-08 12:30PM EDT | 69.00 | 4.50 | 6.10 | 8.20 | 0.00 | - | - | 0 | 68.26% |
© 2024 Yahoo. All rights reserved.