Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
88,174.28
+179.59(+0.20%)

Global X MSCI Argentina ETF (ARGT)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

56.71

-0.35

(-0.61%)

At close: 04:00PM EDT

57.00

+0.29

(+0.51%)

After hours:

07:27PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.11	0.00	-	5	0	39.00	0.65	0.00	-	2	2
17.70	0.00	-	1	16	40.00	0.40	0.00	-	1	90
9.40	0.00	-	1	0	41.00	1.35	0.00	-	3	11
-	-	-	-	-	42.00	0.05	0.00	-	1	25
-	-	-	-	-	43.00	1.10	0.00	-	10	15
16.23	0.00	-	1	0	44.00	0.75	0.00	-	2	20
11.50	0.00	-	2	6	45.00	0.85	0.00	-	1	16
-	-	-	-	-	46.00	0.90	0.00	-	3	20
4.50	0.00	-	2	10	48.00	2.90	0.00	-	-	10
8.50	0.00	-	6	2	49.00	1.75	0.00	-	2	3
7.80	0.00	-	10	16	50.00	0.60	0.00	-	1	53
7.44	0.00	-	1	34	51.00	0.40	-0.44	-52.38%	5	3
12.90	0.00	-	7	23	52.00	1.00	0.00	-	2	6
4.50	0.00	-	3	11	53.00	0.90	+0.23	+34.33%	3	2
3.50	0.00	-	7	160	54.00	0.60	0.00	-	10	11
2.90	0.00	-	2	206	55.00	1.60	+0.50	+45.45%	2	13
1.60	-1.10	-40.74%	1	8	56.00	1.50	0.00	-	1	20
1.65	0.00	-	1	2	57.00	1.84	+1.05	+132.91%	1	10
1.15	-0.05	-4.17%	1	14	58.00	2.32	0.00	-	1	13
3.80	0.00	-	1	34	59.00	2.90	0.00	-	1	3
0.60	-1.05	-63.64%	3	158	60.00	2.83	0.00	-	1	4
0.60	0.00	-	3	6	61.00	4.45	0.00	-	1	7
0.40	-0.15	-27.27%	1	45	62.00	3.40	0.00	-	1	2
0.45	0.00	-	1	8	63.00	2.85	0.00	-	1	4
0.99	0.00	-	-	2	64.00	-	-	-	-	-
0.60	0.00	-	10	68	65.00	6.00	0.00	-	2	12
0.25	0.00	-	15	15	66.00	-	-	-	-	-
0.85	0.00	-	10	10	68.00	-	-	-	-	-
0.05	0.00	-	50	200	70.00	-	-	-	-	-
0.45	0.00	-	30	192	75.00	-	-	-	-	-