Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220C00095000 | 2023-12-28 10:31AM EDT | 2024-12-20 | 31.50 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00095000 | 2024-03-14 3:18PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 52.88% |
| ARES241115P00095000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 55.01% |
| ARES241220P00095000 | 2024-06-24 2:07PM EDT | 2024-12-20 | 1.47 | 0.05 | 3.70 | 0.00 | - | 5 | 12 | 51.81% |
© 2024 Yahoo. All rights reserved.