Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-05-03 10:05AM EDT | 120.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240517C00130000 | 2024-05-03 11:44AM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARES240517C00135000 | 2024-05-03 1:20PM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARES240517C00140000 | 2024-05-02 2:13PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| ARES240517C00145000 | 2024-05-02 2:01PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 127.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARES240517P00120000 | 2024-05-02 11:06AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ARES240517P00125000 | 2024-05-03 12:45PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARES240517P00130000 | 2024-05-03 12:40PM EDT | 130.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ARES240517P00135000 | 2024-05-03 11:26AM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.