Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240719P00075000 | 2024-02-06 12:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 135.64% |
ARES241220P00075000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 3.70 | 0.00 | - | - | 3 | 62.74% |