Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240920C00180000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 0.62 | 0.00 | 4.40 | 0.00 | - | - | 2 | 52.44% |
ARES241220C00180000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 1.10 | 0.60 | 3.00 | 0.00 | - | - | 2 | 39.94% |