Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00160000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.10 | 0.00 | - | 2 | 703 | 60.50% |
| ARES240920C00160000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 2.85 | 0.00 | - | 2 | 55 | 41.68% |
| ARES241115C00160000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 3.60 | -0.50 | -19.23% | 1 | 2 | 35.34% |
| ARES241220C00160000 | 2024-06-20 12:39PM EDT | 2024-12-20 | 2.62 | 0.40 | 4.50 | 0.00 | - | 16 | 18 | 34.69% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.