Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00155000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 48.27% |
| ARES240816C00155000 | 2024-06-24 3:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.60 | 0.00 | - | 8 | 9 | 47.08% |
| ARES240920C00155000 | 2024-05-23 11:09AM EDT | 2024-09-20 | 4.20 | 0.65 | 1.60 | 0.00 | - | 8 | 54 | 30.21% |
| ARES241220C00155000 | 2024-04-19 11:08AM EDT | 2024-12-20 | 4.30 | 6.20 | 10.10 | 0.00 | - | 4 | 4 | 48.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00155000 | 2024-05-20 12:38PM EDT | 2024-09-20 | 14.08 | 19.70 | 22.50 | 0.00 | - | 3 | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.