Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241220C00105000 | 2024-06-11 1:52PM EDT | 2024-12-20 | 34.30 | 30.00 | 34.40 | 0.00 | - | 22 | 30 | 50.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00105000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | -0.24 | -82.76% | 12 | 16 | 54.20% |
| ARES240816P00105000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 0.45 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 54.37% |
| ARES240920P00105000 | 2024-06-13 10:34AM EDT | 2024-09-20 | 0.90 | 0.25 | 2.90 | -0.10 | -10.00% | 1 | 4 | 53.67% |
| ARES241220P00105000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 2.50 | 0.05 | 4.30 | 0.00 | - | 1 | 3 | 43.43% |
© 2024 Yahoo. All rights reserved.