Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00100000 | 2024-06-11 1:52PM EDT | 2024-09-20 | 37.30 | 33.00 | 37.50 | 0.00 | - | 22 | 0 | 53.69% |
| ARES241220C00100000 | 2023-11-27 10:43AM EDT | 2024-12-20 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 2024-09-20 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 58.40% |
| ARES241018P00100000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 1 | 53.50% |
| ARES241220P00100000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 1.90 | 0.05 | 4.10 | 0.00 | - | 3 | 64 | 48.11% |
© 2024 Yahoo. All rights reserved.