Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 41 |
| 59.00 | 0.00 | - | 2 | 1 | 70.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 85.00 | 1.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 52 |
| 31.50 | 0.00 | - | 1 | 0 | 95.00 | 1.45 | 0.00 | - | 1 | 2 |
| 18.98 | 0.00 | - | 1 | 1 | 100.00 | 1.70 | 0.00 | - | 1 | 67 |
| 34.30 | 0.00 | - | 22 | 30 | 105.00 | 2.50 | 0.00 | - | 1 | 3 |
| 35.80 | 0.00 | - | 17 | 34 | 110.00 | 2.05 | 0.00 | - | 4 | 31 |
| 28.02 | 0.00 | - | 2 | 26 | 115.00 | 3.90 | 0.00 | - | 1 | 100 |
| 20.50 | 0.00 | - | 1 | 9 | 120.00 | 5.00 | +0.11 | +2.25% | 3 | 33 |
| 20.85 | 0.00 | - | 10 | 26 | 125.00 | 8.00 | 0.00 | - | 2 | 2 |
| 11.70 | 0.00 | - | 4 | 9 | 130.00 | 8.57 | +0.57 | +7.12% | 3 | 34 |
| 17.57 | 0.00 | - | 1 | 26 | 135.00 | 8.00 | 0.00 | - | 2 | 5 |
| 10.00 | 0.00 | - | 1 | 37 | 140.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 26 | 145.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 16 | 53 | 150.00 | 19.30 | -0.90 | -4.46% | 4 | 4 |
| 4.30 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 16 | 24 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.