Canada markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.28-2.67 (-1.96%)
At close: 04:00PM EDT
133.22 -0.06 (-0.05%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.600.00-56
-----60.000.250.00-137
-----65.000.350.00-141
59.000.00-2170.000.450.00-115
-----75.000.600.00--3
-----80.000.800.00-147
-----85.000.800.00-111
-----90.001.250.00-152
31.500.00-1095.001.470.00-512
18.980.00-11100.001.900.00-364
34.300.00-2230105.002.500.00-13
35.800.00-1734110.002.840.00-132
21.500.00-226115.003.500.00-24134
20.500.00-19120.005.000.00-336
20.850.00-1026125.008.000.00-22
13.500.00-1726130.008.570.00-337
17.570.00-126135.008.000.00-25
8.580.00-137140.0012.900.00-11
8.300.00-228145.00-----
8.600.00-1653150.0018.000.00-24
4.300.00-44155.00-----
2.620.00-1618160.00-----
1.880.00-11165.00-----
1.550.00-15170.00-----
1.100.00--2180.00-----
0.450.00-11190.00-----