Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241115C00145000 | 2024-06-26 11:41AM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARES241115C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES241115C00165000 | 2024-06-28 9:30AM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES241115C00170000 | 2024-06-28 9:30AM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES241115P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARES241115P00110000 | 2024-06-21 1:14PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARES241115P00140000 | 2024-06-24 3:11PM EDT | 140.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.