Canada markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.28-2.67 (-1.96%)
At close: 04:00PM EDT
133.22 -0.06 (-0.05%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.400.00-11
-----95.001.200.00-11
37.300.00-220100.002.010.00-252
-----105.000.90-0.10-10.00%14
27.420.00-12110.001.10-0.20-15.38%13
-----115.001.750.00-117
17.000.00-1010120.002.560.00-14
13.900.00--3125.003.200.00-2135
18.300.00-13130.004.800.00-19
7.700.00-481135.007.000.00-120
6.00+0.55+10.09%7133140.009.500.00-686
3.700.00-421145.007.800.00-128
2.80+0.35+14.29%11215150.0010.400.00-1120
4.200.00-854155.0014.080.00-31
0.950.00-255160.00-----
1.800.00-661165.00-----
2.850.00-222170.00-----
0.470.00-345175.00-----
0.620.00--2180.00-----
0.800.00--1200.00-----