Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 22 | 0 | 100.00 | 2.01 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 4 |
| 30.52 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 1 | 6 |
| 17.00 | 0.00 | - | 10 | 10 | 120.00 | 1.70 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | - | 3 | 125.00 | 3.30 | 0.00 | - | 6 | 22 |
| 18.30 | 0.00 | - | 1 | 3 | 130.00 | 6.00 | +3.00 | +100.00% | 3 | 5 |
| 7.00 | 0.00 | - | 1 | 47 | 135.00 | 7.63 | 0.00 | - | 1 | 19 |
| 4.60 | 0.00 | - | 2 | 53 | 140.00 | 6.54 | 0.00 | - | 4 | 80 |
| 2.70 | +0.20 | +8.00% | 7 | 17 | 145.00 | 7.80 | 0.00 | - | 1 | 28 |
| 2.20 | -0.25 | -10.20% | 7 | 222 | 150.00 | 10.40 | 0.00 | - | 11 | 20 |
| 4.20 | 0.00 | - | 8 | 54 | 155.00 | 14.08 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 53 | 160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 61 | 165.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 45 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.