Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 22 | 0 | 100.00 | 2.01 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 105.00 | 0.90 | -0.10 | -10.00% | 1 | 4 |
| 27.42 | 0.00 | - | 1 | 2 | 110.00 | 1.10 | -0.20 | -15.38% | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.75 | 0.00 | - | 1 | 17 |
| 17.00 | 0.00 | - | 10 | 10 | 120.00 | 2.56 | 0.00 | - | 1 | 4 |
| 13.90 | 0.00 | - | - | 3 | 125.00 | 3.20 | 0.00 | - | 21 | 35 |
| 18.30 | 0.00 | - | 1 | 3 | 130.00 | 4.80 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 4 | 81 | 135.00 | 7.00 | 0.00 | - | 1 | 20 |
| 6.00 | +0.55 | +10.09% | 7 | 133 | 140.00 | 9.50 | 0.00 | - | 6 | 86 |
| 3.70 | 0.00 | - | 4 | 21 | 145.00 | 7.80 | 0.00 | - | 1 | 28 |
| 2.80 | +0.35 | +14.29% | 11 | 215 | 150.00 | 10.40 | 0.00 | - | 11 | 20 |
| 4.20 | 0.00 | - | 8 | 54 | 155.00 | 14.08 | 0.00 | - | 3 | 1 |
| 0.95 | 0.00 | - | 2 | 55 | 160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 61 | 165.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 45 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.