Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816C00130000 | 2024-06-27 3:49PM EDT | 130.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARES240816C00135000 | 2024-06-28 1:49PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARES240816C00140000 | 2024-06-28 3:02PM EDT | 140.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARES240816C00145000 | 2024-06-28 9:30AM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES240816C00155000 | 2024-06-24 3:03PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240816P00105000 | 2024-06-21 10:04AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARES240816P00110000 | 2024-06-21 1:31PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARES240816P00115000 | 2024-06-26 12:24PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARES240816P00120000 | 2024-06-28 3:31PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARES240816P00125000 | 2024-06-28 1:33PM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARES240816P00130000 | 2024-06-21 12:04PM EDT | 130.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARES240816P00135000 | 2024-06-20 11:50AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARES240816P00140000 | 2024-06-28 12:36PM EDT | 140.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.