Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.30 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | - | 376 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
| - | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | -0.24 | -82.76% | 12 | 16 |
| 29.10 | 0.00 | - | 5 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 1 | 5 | 115.00 | 0.19 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 125.00 | 0.70 | +0.05 | +7.69% | 16 | 122 |
| 5.05 | 0.00 | - | 9 | 30 | 130.00 | 1.60 | +0.67 | +72.04% | 19 | 165 |
| 3.75 | -0.45 | -10.71% | 8 | 371 | 135.00 | 2.31 | 0.00 | - | 1 | 243 |
| 1.10 | -0.35 | -24.14% | 3 | 299 | 140.00 | 5.51 | -2.77 | -33.45% | 10 | 67 |
| 0.55 | -0.21 | -27.63% | 3 | 372 | 145.00 | 8.02 | 0.00 | - | 1 | 26 |
| 0.45 | +0.01 | +2.27% | 1 | 66 | 150.00 | 7.12 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 703 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.