Canada markets close in 2 hours 24 minutes

Ares Management Corporation (ARES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.01+1.38 (+1.04%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
77.300.00-1060.000.050.00--376
-----65.000.100.00--500
-----75.000.350.00--75
-----80.000.460.00-10
-----105.000.600.00--15
29.100.00-55110.001.150.00-13
21.000.00-15115.000.550.00-294
-----120.003.820.00--3
-----125.001.550.00-1048
5.100.00-433130.002.720.00-27131
3.70+0.95+34.55%5101135.005.00-0.40-7.41%766
1.95+0.69+54.76%263140.008.28+3.28+65.60%2067
0.650.00-350348145.008.020.00-127
0.450.00-165150.007.120.00-11
0.400.00-314155.00-----
1.050.00-2703160.00-----
0.400.00-53165.00-----