Canada markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.28-2.67 (-1.96%)
At close: 04:00PM EDT
133.22 -0.06 (-0.05%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
77.300.00-1060.000.050.00--376
-----65.000.100.00--500
-----75.000.350.00--75
-----80.000.460.00-10
-----105.000.05-0.24-82.76%1216
29.100.00-55110.000.400.00-13
21.000.00-15115.000.190.00-4109
-----120.000.300.00-128
-----125.000.70+0.05+7.69%16122
5.050.00-930130.001.60+0.67+72.04%19165
3.75-0.45-10.71%8371135.002.310.00-1243
1.10-0.35-24.14%3299140.005.51-2.77-33.45%1067
0.55-0.21-27.63%3372145.008.020.00-126
0.45+0.01+2.27%166150.007.120.00-11
0.400.00-314155.00-----
1.050.00-2703160.00-----
0.400.00-53165.00-----